일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 31,600 | 950 | - 2.92% | 340,939 | 10,960 |
05.14 | 32,550 | 100 | + 0.31% | 595,185 | 20,194 |
05.13 | 32,450 | 250 | - 0.77% | 875,340 | 29,106 |
05.10 | 32,700 | 4,800 | + 17.20% | 2,205,487 | 71,440 |
05.09 | 27,900 | 2,700 | + 10.71% | 656,501 | 18,077 |
05.08 | 25,200 | 150 | - 0.59% | 117,616 | 3,011 |
05.07 | 25,350 | 650 | - 2.50% | 283,201 | 7,098 |
05.03 | 26,000 | 500 | - 1.89% | 61,960 | 1,624 |
05.02 | 26,500 | 100 | - 0.38% | 118,350 | 3,176 |
04.30 | 26,600 | 900 | + 3.50% | 171,010 | 4,463 |