일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 40,800 | 1,500 | + 3.82% | 449,222 | 17,995 |
05.29 | 39,300 | 4,200 | + 11.97% | 978,737 | 38,067 |
05.28 | 35,100 | 1,350 | + 4.00% | 235,780 | 8,245 |
05.27 | 33,750 | 1,450 | - 4.12% | 263,302 | 9,084 |
05.24 | 35,200 | 900 | + 2.62% | 303,996 | 10,634 |
05.23 | 34,300 | 1,700 | + 5.22% | 347,322 | 11,791 |
05.22 | 32,600 | 3,400 | - 9.44% | 625,002 | 21,055 |
05.21 | 36,000 | 4,100 | + 12.85% | 1,134,995 | 40,244 |
05.20 | 31,900 | 400 | - 1.24% | 270,729 | 8,795 |
05.17 | 32,300 | 700 | + 2.22% | 398,419 | 12,951 |