일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	23,600	1,350	- 5.41%	432,556	10,139
08.23	24,950	50	+ 0.20%	120,609	2,993
08.22	24,900	350	+ 1.43%	227,125	5,619
08.21	24,550	400	- 1.60%	205,753	5,044
08.20	24,950	1,000	- 3.85%	321,459	8,057
08.19	25,950	700	+ 2.77%	227,843	5,832
08.16	25,250	50	+ 0.20%	435,424	11,207
08.14	25,200	600	- 2.33%	408,980	10,434
08.13	25,800	2,000	- 7.19%	914,354	23,575
08.12	27,800	3,000	- 9.74%	1,550,997	42,702