일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	30,800	450	+ 1.48%	1,227,405	37,896
08.08	30,350	600	+ 2.02%	233,719	6,892
08.07	29,750	150	+ 0.51%	406,773	12,249
08.06	29,600	2,600	+ 9.63%	363,300	10,688
08.05	27,000	2,350	- 8.01%	458,292	12,374
08.02	29,350	3,900	- 11.73%	581,396	17,305
08.01	33,250	450	+ 1.37%	182,860	6,158
07.31	32,800	200	- 0.61%	153,151	5,121
07.30	33,000	1,250	- 3.65%	179,284	5,918
07.29	34,250	2,700	+ 8.56%	228,342	7,576