| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 22,100 | 700 | - 3.07% | 173,006 | 3,902 |
| 09.12 | 22,800 | 1,750 | + 8.31% | 373,830 | 8,385 |
| 09.11 | 21,050 | 900 | - 4.10% | 428,538 | 9,439 |
| 09.10 | 21,950 | 750 | + 3.54% | 428,271 | 9,639 |
| 09.09 | 21,200 | 1,230 | + 6.16% | 247,895 | 5,063 |
| 09.06 | 19,970 | 630 | - 3.06% | 357,004 | 7,132 |
| 09.05 | 20,600 | 450 | - 2.14% | 278,327 | 5,762 |
| 09.04 | 21,050 | 1,900 | - 8.28% | 592,006 | 12,612 |
| 09.03 | 22,950 | 100 | - 0.43% | 167,919 | 3,926 |
| 09.02 | 23,050 | 150 | + 0.66% | 190,763 | 4,459 |