일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 23,800 | 300 | - 1.25% | 130,712 | 3,078 |
04.12 | 24,100 | 400 | + 1.69% | 208,703 | 5,055 |
04.11 | 23,700 | 0 | 0.00% | 219,369 | 5,252 |
04.09 | 23,700 | 1,250 | - 5.01% | 152,257 | 3,691 |
04.08 | 24,950 | 1,050 | + 4.39% | 206,298 | 5,042 |
04.05 | 23,900 | 200 | + 0.84% | 170,371 | 4,074 |
04.04 | 23,700 | 350 | + 1.50% | 204,631 | 4,746 |
04.03 | 23,350 | 150 | + 0.65% | 181,342 | 4,193 |
04.02 | 23,200 | 100 | - 0.43% | 240,761 | 5,601 |
04.01 | 23,300 | 550 | + 2.42% | 324,379 | 7,535 |