일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 23,700 | 350 | + 1.50% | 204,631 | 4,746 |
04.03 | 23,350 | 150 | + 0.65% | 181,342 | 4,193 |
04.02 | 23,200 | 100 | - 0.43% | 240,761 | 5,601 |
04.01 | 23,300 | 550 | + 2.42% | 324,379 | 7,535 |
03.29 | 22,750 | 150 | + 0.66% | 293,893 | 6,761 |
03.28 | 22,600 | 2,000 | + 9.71% | 558,686 | 12,455 |
03.27 | 20,600 | 1,020 | + 5.21% | 359,824 | 7,461 |
03.26 | 19,580 | 570 | - 2.83% | 240,288 | 4,733 |
03.25 | 20,150 | 2,090 | + 11.57% | 624,458 | 12,062 |
03.22 | 18,060 | 430 | - 2.33% | 294,294 | 5,235 |