일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,980	80	- 1.13%	3,596	25
06.28	7,060	20	+ 0.28%	6,296	44
06.27	7,040	90	+ 1.30%	10,359	72
06.26	6,950	50	- 0.71%	4,704	33
06.25	7,000	80	+ 1.16%	20,776	145
06.24	6,920	40	- 0.58%	6,687	46
06.21	6,960	40	- 0.57%	15,948	110
06.20	7,000	0	0.00%	14,120	99
06.19	7,000	30	- 0.43%	8,148	57
06.18	7,030	10	+ 0.14%	13,127	92