| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,220 | 10 | + 0.14% | 5,406 | 39 |
| 07.15 | 7,210 | 20 | - 0.28% | 4,061 | 29 |
| 07.12 | 7,230 | 190 | + 2.70% | 16,397 | 116 |
| 07.11 | 7,040 | 30 | + 0.43% | 17,735 | 124 |
| 07.10 | 7,010 | 40 | - 0.57% | 7,460 | 52 |
| 07.09 | 7,050 | 20 | - 0.28% | 6,593 | 46 |
| 07.08 | 7,070 | 110 | + 1.58% | 19,260 | 135 |
| 07.05 | 6,960 | 10 | - 0.14% | 10,691 | 74 |
| 07.04 | 6,970 | 0 | 0.00% | 3,204 | 22 |
| 07.03 | 6,970 | 30 | - 0.43% | 4,190 | 29 |