| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 6,940 | 0 | 0.00% | 4,131 | 28 |
| 08.12 | 6,940 | 0 | 0.00% | 2,214 | 15 |
| 08.09 | 6,940 | 50 | + 0.73% | 1,237 | 9 |
| 08.08 | 6,890 | 100 | - 1.43% | 3,617 | 25 |
| 08.07 | 6,990 | 230 | + 3.40% | 4,832 | 33 |
| 08.06 | 6,760 | 180 | + 2.74% | 22,697 | 151 |
| 08.05 | 6,580 | 390 | - 5.60% | 31,391 | 209 |
| 08.02 | 6,970 | 80 | - 1.14% | 6,927 | 48 |
| 08.01 | 7,050 | 50 | + 0.71% | 7,029 | 49 |
| 07.31 | 7,000 | 100 | - 1.41% | 7,842 | 55 |