일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 7,510 | 60 | - 0.79% | 19,365 | 144 |
05.17 | 7,570 | 10 | + 0.13% | 40,580 | 302 |
05.16 | 7,560 | 80 | - 1.05% | 22,485 | 170 |
05.14 | 7,640 | 80 | + 1.06% | 26,354 | 199 |
05.13 | 7,560 | 30 | - 0.40% | 15,351 | 116 |
05.10 | 7,590 | 90 | + 1.20% | 29,060 | 219 |
05.09 | 7,500 | 40 | - 0.53% | 52,588 | 395 |
05.08 | 7,540 | 40 | + 0.53% | 24,523 | 184 |
05.07 | 7,500 | 240 | + 3.31% | 25,386 | 189 |
05.03 | 7,260 | 70 | - 0.96% | 12,226 | 89 |