일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,100	180	- 2.47%	47,329	339
03.05	7,280	60	- 0.82%	18,268	133
03.04	7,340	40	+ 0.55%	18,060	132
02.29	7,300	40	- 0.55%	15,241	111
02.28	7,340	10	+ 0.14%	23,489	172
02.27	7,330	50	- 0.68%	31,999	235
02.26	7,380	90	- 1.21%	22,258	165
02.23	7,470	20	- 0.27%	16,846	126
02.22	7,490	70	- 0.93%	24,026	180
02.21	7,560	140	- 1.82%	35,164	266