| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,790 | 40 | - 0.51% | 70,965 | 552 |
| 02.01 | 7,830 | 170 | + 2.22% | 87,590 | 680 |
| 01.31 | 7,660 | 0 | 0.00% | 24,958 | 189 |
| 01.30 | 7,660 | 80 | + 1.06% | 6,444 | 49 |
| 01.29 | 7,580 | 50 | - 0.66% | 25,590 | 194 |
| 01.26 | 7,630 | 80 | + 1.06% | 14,265 | 109 |
| 01.25 | 7,550 | 60 | - 0.79% | 29,670 | 223 |
| 01.24 | 7,610 | 80 | - 1.04% | 7,588 | 58 |
| 01.23 | 7,690 | 60 | + 0.79% | 9,391 | 72 |
| 01.22 | 7,630 | 70 | + 0.93% | 44,072 | 332 |