일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	7,430	390	+ 5.54%	97,524	712
04.17	7,040	50	- 0.71%	7,592	54
04.16	7,090	70	+ 1.00%	38,337	266
04.15	7,020	70	+ 1.01%	33,070	231
04.12	6,950	30	+ 0.43%	208,716	1,488
04.11	6,920	20	+ 0.29%	13,636	93
04.09	6,900	50	+ 0.73%	10,333	71
04.08	6,850	70	- 1.01%	17,725	121
04.05	6,920	30	- 0.43%	10,286	71
04.04	6,950	20	- 0.29%	18,896	132