일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,580	120	- 0.68%	7,557	132
11.18	17,700	910	+ 5.42%	21,432	371
11.15	16,790	1,180	- 6.57%	56,978	950
11.14	17,970	640	- 3.44%	18,688	343
11.13	18,610	600	- 3.12%	25,443	478
11.12	19,210	840	- 4.19%	23,190	451
11.11	20,050	1,050	- 4.98%	26,549	542
11.08	21,100	250	+ 1.20%	24,371	525
11.07	20,850	1,100	- 5.01%	34,375	723
11.06	21,950	1,400	- 6.00%	25,437	574