일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	38,800	250	+ 0.65%	12,742	490
07.18	38,550	850	- 2.16%	19,655	756
07.17	39,400	1,300	- 3.19%	25,080	997
07.16	40,700	700	- 1.69%	14,143	579
07.15	41,400	200	- 0.48%	11,443	476
07.12	41,600	650	- 1.54%	19,862	832
07.11	42,250	300	- 0.71%	66,910	2,963
07.10	42,550	1,550	- 3.52%	13,639	589
07.09	44,100	100	+ 0.23%	9,155	402
07.08	44,000	150	+ 0.34%	7,358	323