일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	25,750	950	- 3.56%	15,676	411
08.16	26,700	500	- 1.84%	21,219	577
08.14	27,200	1,550	+ 6.04%	69,156	1,896
08.13	25,650	250	- 0.97%	17,958	460
08.12	25,900	400	+ 1.57%	16,405	423
08.09	25,500	1,750	+ 7.37%	49,128	1,254
08.08	23,750	750	- 3.06%	18,088	433
08.07	24,500	300	- 1.21%	18,615	462
08.06	24,800	1,400	+ 5.98%	42,492	1,038
08.05	23,400	5,250	- 18.33%	73,803	1,874