일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,450	400	- 1.68%	12,562	296
09.13	23,850	350	- 1.45%	19,480	466
09.12	24,200	1,100	+ 4.76%	13,467	323
09.11	23,100	800	+ 3.59%	13,784	321
09.10	22,300	400	- 1.76%	13,910	315
09.09	22,700	300	- 1.30%	12,297	278
09.06	23,000	2,000	- 8.00%	19,879	469
09.05	25,000	100	- 0.40%	12,642	315
09.04	25,100	1,850	- 6.87%	20,743	531
09.03	26,950	450	- 1.64%	16,818	456