일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	27,400	850	+ 3.20%	54,117	1,495
08.30	26,550	100	+ 0.38%	7,597	200
08.29	26,450	800	+ 3.12%	19,021	502
08.28	25,650	1,000	- 3.75%	12,520	325
08.27	26,650	250	+ 0.95%	9,757	257
08.26	26,400	400	- 1.49%	9,481	254
08.23	26,800	400	- 1.47%	13,314	353
08.22	27,200	200	+ 0.74%	18,906	516
08.21	27,000	50	+ 0.19%	11,971	322
08.20	26,950	1,200	+ 4.66%	13,622	360