일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	23,350	450	+ 1.97%	16,858	395
11.04	22,900	600	+ 2.69%	13,640	315
11.01	22,300	450	- 1.98%	4,808	108
10.31	22,750	250	- 1.09%	6,439	146
10.30	23,000	150	- 0.65%	15,726	360
10.29	23,150	150	- 0.64%	10,521	242
10.28	23,300	1,300	+ 5.91%	14,721	340
10.25	22,000	500	- 2.22%	9,043	202
10.24	22,500	400	- 1.75%	11,867	268
10.23	22,900	850	+ 3.86%	19,760	441