일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	13,920	300	+ 2.20%	19,763	274
09.06	13,620	310	- 2.23%	72,769	983
09.05	13,930	720	- 4.92%	125,741	1,776
09.04	14,650	600	- 3.93%	44,902	659
09.03	15,250	10	+ 0.07%	66,228	1,007
09.02	15,240	360	+ 2.42%	47,731	706
08.30	14,880	440	+ 3.05%	39,646	582
08.29	14,440	720	- 4.75%	182,329	2,622
08.28	15,160	250	+ 1.68%	39,481	598
08.27	14,910	160	- 1.06%	47,378	696