일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,000	380	+ 2.79%	71,038	991
06.19	13,620	260	- 1.87%	87,310	1,182
06.18	13,880	290	- 2.05%	78,109	1,085
06.17	14,170	140	+ 1.00%	82,454	1,174
06.14	14,030	80	- 0.57%	77,727	1,083
06.13	14,110	100	- 0.70%	64,964	925
06.12	14,210	330	- 2.27%	114,269	1,611
06.11	14,540	780	- 5.09%	147,361	2,165
06.10	15,320	380	- 2.42%	75,270	1,153
06.07	15,700	60	+ 0.38%	100,780	1,566