일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	17,640	140	- 0.79%	60,749	1,050
07.17	17,780	710	- 3.84%	75,254	1,350
07.16	18,490	460	- 2.43%	58,466	1,078
07.15	18,950	710	+ 3.89%	94,109	1,784
07.12	18,240	730	- 3.85%	105,163	1,927
07.11	18,970	1,250	+ 7.05%	182,993	3,403
07.10	17,720	110	+ 0.63%	28,023	496
07.09	17,610	220	+ 1.27%	34,949	612
07.08	17,390	490	- 2.74%	61,219	1,062
07.05	17,880	590	+ 3.41%	94,399	1,676