일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,230	0	0.00%	64,588	647
04.18	10,230	250	+ 2.51%	35,443	360
04.17	9,980	550	+ 5.83%	178,294	1,758
04.16	9,430	100	- 1.05%	10,122	95
04.15	9,530	210	- 2.16%	16,529	157
04.12	9,740	140	+ 1.46%	13,191	127
04.11	9,600	70	- 0.72%	3,597	34
04.09	9,670	70	- 0.72%	10,084	96
04.08	9,740	90	- 0.92%	18,383	179
04.05	9,830	40	- 0.41%	8,248	81