일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	15,150	170	- 1.11%	178,838	2,671
05.27	15,320	780	- 4.85%	265,878	4,056
05.24	16,100	300	- 1.83%	144,300	2,315
05.23	16,400	820	+ 5.26%	286,995	4,700
05.22	15,580	450	+ 2.97%	294,191	4,648
05.21	15,130	1,550	+ 11.41%	410,034	5,970
05.20	13,580	140	- 1.02%	122,667	1,683
05.17	13,720	60	+ 0.44%	115,784	1,580
05.16	13,660	630	+ 4.84%	367,223	4,985
05.14	13,030	940	+ 7.78%	204,949	2,582