일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	14,880	440	+ 3.05%	39,646	582
08.29	14,440	720	- 4.75%	182,329	2,622
08.28	15,160	250	+ 1.68%	39,481	598
08.27	14,910	160	- 1.06%	47,378	696
08.26	15,070	260	- 1.70%	42,071	631
08.23	15,330	630	+ 4.29%	73,450	1,079
08.22	14,700	1,040	- 6.61%	181,176	2,702
08.21	15,740	270	- 1.69%	136,694	2,096
08.20	16,010	460	- 2.79%	72,361	1,171
08.19	16,470	170	- 1.02%	44,885	736