일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	15,580	450	+ 2.97%	294,191	4,648
05.21	15,130	1,550	+ 11.41%	410,034	5,970
05.20	13,580	140	- 1.02%	122,667	1,683
05.17	13,720	60	+ 0.44%	115,784	1,580
05.16	13,660	630	+ 4.84%	367,223	4,985
05.14	13,030	940	+ 7.78%	204,949	2,582
05.13	12,090	80	+ 0.67%	104,093	1,268
05.10	12,010	90	- 0.74%	52,124	623
05.09	12,100	40	- 0.33%	78,641	933
05.08	12,140	10	- 0.08%	86,157	1,053