일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,030	120	- 0.74%	21,193	337
11.07	16,150	50	- 0.31%	8,593	137
11.06	16,200	50	+ 0.31%	20,979	335
11.05	16,150	20	- 0.12%	17,697	284
11.04	16,170	330	+ 2.08%	34,154	546
11.01	15,840	740	+ 4.90%	79,568	1,257
10.31	15,100	30	+ 0.20%	6,974	105
10.30	15,070	50	- 0.33%	30,101	451
10.29	15,120	50	+ 0.33%	19,169	286
10.28	15,070	100	- 0.66%	18,679	280