일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,000	90	+ 0.57%	121,350	1,945
09.27	15,910	150	+ 0.95%	220,656	3,567
09.26	15,760	130	+ 0.83%	80,724	1,265
09.25	15,630	280	+ 1.82%	147,714	2,327
09.24	15,350	360	+ 2.40%	138,800	2,092
09.23	14,990	200	+ 1.35%	55,297	832
09.20	14,790	10	+ 0.07%	63,115	938
09.19	14,780	230	- 1.53%	75,931	1,120
09.13	15,010	360	+ 2.46%	75,223	1,125
09.12	14,650	150	+ 1.03%	119,692	1,760