일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	14,500	130	- 0.89%	47,074	687
09.10	14,630	340	- 2.27%	89,890	1,323
09.09	14,970	110	+ 0.74%	71,357	1,057
09.06	14,860	480	- 3.13%	91,675	1,374
09.05	15,340	260	+ 1.72%	93,779	1,438
09.04	15,080	710	- 4.50%	206,541	3,139
09.03	15,790	100	- 0.63%	137,793	2,164
09.02	15,890	570	- 3.46%	255,527	4,054
08.30	16,460	150	- 0.90%	150,091	2,452
08.29	16,610	190	- 1.13%	159,166	2,621