일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	20,900	100	+ 0.48%	73,968	1,543
06.19	20,800	250	- 1.19%	97,259	2,036
06.18	21,050	650	- 3.00%	215,939	4,605
06.17	21,700	800	+ 3.83%	116,972	2,503
06.14	20,900	50	+ 0.24%	172,494	3,591
06.13	20,850	150	- 0.71%	74,841	1,568
06.12	21,000	100	+ 0.48%	69,321	1,443
06.11	20,900	250	+ 1.21%	108,985	2,295
06.10	20,650	650	- 3.05%	149,989	3,118
06.07	21,300	300	+ 1.43%	180,280	3,845