일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,550	370	- 1.86%	57,558	1,130
07.29	19,920	330	- 1.63%	53,138	1,062
07.26	20,250	250	+ 1.25%	38,297	779
07.25	20,000	350	- 1.72%	34,536	692
07.24	20,350	250	+ 1.24%	49,104	992
07.23	20,100	150	+ 0.75%	87,502	1,766
07.22	19,950	500	- 2.45%	103,168	2,065
07.19	20,450	600	- 2.85%	55,417	1,138
07.18	21,050	450	- 2.09%	128,363	2,697
07.17	21,500	200	+ 0.94%	190,397	4,106