일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,800	610	- 3.50%	317,282	5,349
08.27	17,410	130	+ 0.75%	139,394	2,400
08.26	17,280	20	- 0.12%	45,156	781
08.23	17,300	80	+ 0.47%	69,156	1,188
08.22	17,220	270	+ 1.59%	151,026	2,607
08.21	16,950	30	+ 0.18%	51,205	869
08.20	16,920	340	- 1.97%	134,599	2,285
08.19	17,260	400	- 2.27%	125,603	2,177
08.16	17,660	70	- 0.40%	140,798	2,508
08.14	17,730	500	- 2.74%	208,217	3,684