일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,370	20	- 0.13%	26,254	403
11.04	15,390	150	+ 0.98%	35,836	549
11.01	15,240	150	- 0.98%	49,265	751
10.31	15,390	300	+ 1.99%	95,222	1,449
10.30	15,090	170	- 1.11%	62,736	949
10.29	15,260	290	- 1.87%	40,796	623
10.28	15,550	300	+ 1.97%	29,445	456
10.25	15,250	550	- 3.48%	91,039	1,405
10.24	15,800	340	+ 2.20%	111,189	1,735
10.23	15,460	140	- 0.90%	54,392	840