일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,300	100	- 0.47%	86,266	1,842
07.15	21,400	200	- 0.93%	67,266	1,440
07.12	21,600	950	+ 4.60%	263,179	5,677
07.11	20,650	350	+ 1.72%	249,966	5,220
07.10	20,300	300	+ 1.50%	104,772	2,119
07.09	20,000	600	+ 3.09%	112,126	2,223
07.08	19,400	20	+ 0.10%	136,915	2,637
07.05	19,380	320	+ 1.68%	142,554	2,763
07.04	19,060	310	+ 1.65%	75,701	1,433
07.03	18,750	710	- 3.65%	236,614	4,477