| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 1,221 | 47 | - 3.71% | 1,968,476 | 2,438 |
| 07.04 | 1,268 | 4 | - 0.31% | 1,225,549 | 1,570 |
| 07.03 | 1,272 | 12 | + 0.95% | 1,665,528 | 2,140 |
| 07.02 | 1,260 | 16 | - 1.25% | 1,715,310 | 2,148 |
| 07.01 | 1,276 | 55 | - 4.13% | 1,979,721 | 2,552 |
| 06.28 | 1,331 | 12 | + 0.91% | 3,677,784 | 4,761 |
| 06.27 | 1,319 | 117 | - 8.15% | 4,466,819 | 6,071 |
| 06.26 | 1,436 | 18 | + 1.27% | 5,931,336 | 8,491 |
| 06.25 | 1,418 | 42 | - 2.88% | 19,659,595 | 27,706 |
| 06.24 | 1,460 | 424 | - 22.51% | 17,780,927 | 27,523 |