일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 980 | 13 | + 1.34% | 466,167 | 451 |
08.29 | 967 | 32 | - 3.20% | 986,482 | 960 |
08.28 | 999 | 8 | - 0.79% | 417,837 | 417 |
08.27 | 1,007 | 2 | + 0.20% | 446,660 | 446 |
08.26 | 1,005 | 44 | - 4.19% | 1,239,365 | 1,243 |
08.23 | 1,049 | 46 | - 4.20% | 479,755 | 508 |
08.22 | 1,095 | 30 | - 2.67% | 233,255 | 257 |
08.21 | 1,125 | 21 | - 1.83% | 201,384 | 227 |
08.20 | 1,146 | 42 | + 3.80% | 328,802 | 375 |
08.19 | 1,104 | 25 | - 2.21% | 301,780 | 336 |