일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,050 | 30 | - 1.44% | 2,724,765 | 5,623 |
05.21 | 2,080 | 82 | + 4.10% | 4,848,421 | 9,521 |
05.20 | 1,998 | 12 | + 0.60% | 5,525,875 | 11,416 |
05.17 | 1,986 | 14 | - 0.70% | 2,792,074 | 5,552 |
05.16 | 2,000 | 48 | + 2.46% | 3,880,828 | 7,660 |
05.14 | 1,952 | 89 | + 4.78% | 8,354,964 | 16,409 |
05.13 | 1,863 | 13 | + 0.70% | 2,181,818 | 4,122 |
05.10 | 1,850 | 53 | - 2.79% | 1,407,173 | 2,630 |
05.09 | 1,903 | 29 | + 1.55% | 2,254,302 | 4,259 |
05.08 | 1,874 | 90 | + 5.05% | 4,381,862 | 8,193 |