일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,784 | 97 | + 5.75% | 1,814,022 | 3,181 |
05.03 | 1,687 | 3 | - 0.18% | 469,414 | 797 |
05.02 | 1,690 | 0 | 0.00% | 1,026,029 | 1,753 |
04.30 | 1,690 | 42 | - 2.43% | 744,278 | 1,270 |
04.29 | 1,732 | 25 | - 1.42% | 618,758 | 1,078 |
04.26 | 1,757 | 31 | + 1.80% | 1,604,018 | 2,875 |
04.25 | 1,726 | 17 | - 0.98% | 544,825 | 947 |
04.24 | 1,743 | 46 | - 2.57% | 969,701 | 1,714 |
04.23 | 1,789 | 123 | + 7.38% | 3,125,913 | 5,596 |
04.22 | 1,666 | 11 | - 0.66% | 493,197 | 826 |