| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 1,677 | 100 | - 5.63% | 1,165,658 | 1,983 |
| 04.18 | 1,777 | 33 | - 1.82% | 1,412,129 | 2,508 |
| 04.17 | 1,810 | 195 | + 12.07% | 2,041,975 | 3,583 |
| 04.16 | 1,615 | 61 | - 3.64% | 657,523 | 1,072 |
| 04.15 | 1,676 | 18 | + 1.09% | 518,283 | 858 |
| 04.12 | 1,658 | 14 | + 0.85% | 691,136 | 1,158 |
| 04.11 | 1,644 | 3 | - 0.18% | 557,335 | 912 |
| 04.09 | 1,647 | 40 | - 2.37% | 732,978 | 1,220 |
| 04.08 | 1,687 | 0 | 0.00% | 728,777 | 1,228 |