일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,129 | 38 | - 3.26% | 437,507 | 499 |
08.14 | 1,167 | 27 | + 2.37% | 296,339 | 345 |
08.13 | 1,140 | 1 | + 0.09% | 312,404 | 352 |
08.12 | 1,139 | 2 | + 0.18% | 154,040 | 176 |
08.09 | 1,137 | 51 | + 4.70% | 348,571 | 394 |
08.08 | 1,086 | 19 | - 1.72% | 251,695 | 272 |
08.07 | 1,105 | 12 | + 1.10% | 385,992 | 425 |
08.06 | 1,093 | 63 | + 6.12% | 797,769 | 856 |
08.05 | 1,030 | 144 | - 12.27% | 1,587,473 | 1,694 |
08.02 | 1,174 | 44 | - 3.61% | 516,753 | 611 |