일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,963 | 57 | - 2.82% | 1,276,142 | 2,525 |
06.19 | 2,020 | 45 | - 2.18% | 1,231,392 | 2,501 |
06.18 | 2,065 | 60 | + 2.99% | 1,891,679 | 3,794 |
06.17 | 2,005 | 51 | + 2.61% | 3,216,769 | 6,491 |
06.14 | 1,954 | 55 | + 2.90% | 2,476,813 | 4,823 |
06.13 | 1,899 | 11 | - 0.58% | 994,471 | 1,894 |
06.12 | 1,910 | 49 | + 2.63% | 1,332,980 | 2,549 |
06.11 | 1,861 | 24 | - 1.27% | 881,859 | 1,649 |
06.10 | 1,885 | 15 | - 0.79% | 992,954 | 1,872 |
06.07 | 1,900 | 63 | + 3.43% | 2,176,269 | 4,113 |