일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	383	3	- 0.78%	203,742	78
10.02	386	1	- 0.26%	178,580	69
09.30	387	0	0.00%	294,259	113
09.27	387	0	0.00%	103,634	40
09.26	387	1	- 0.26%	315,145	121
09.25	388	3	- 0.77%	461,042	180
09.24	391	1	- 0.26%	177,525	69
09.23	392	5	- 1.26%	298,609	117
09.20	397	4	+ 1.02%	474,313	188
09.19	393	2	+ 0.51%	309,802	121