일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	401	3	- 0.74%	833,252	333
07.03	404	10	- 2.42%	956,872	390
07.02	414	4	- 0.96%	391,657	163
07.01	418	3	- 0.71%	453,490	189
06.28	421	1	+ 0.24%	648,290	270
06.27	420	0	0.00%	287,574	121
06.26	420	1	- 0.24%	283,016	119
06.25	421	4	+ 0.96%	440,727	185
06.24	417	2	- 0.48%	629,219	260
06.21	419	8	- 1.87%	659,809	278