일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	400	3	- 0.74%	1,975,036	816
07.17	403	11	- 2.66%	622,968	252
07.16	414	12	+ 2.99%	1,416,927	577
07.15	402	3	- 0.74%	421,339	169
07.12	405	1	- 0.25%	152,371	61
07.11	406	1	+ 0.25%	400,047	161
07.10	405	1	+ 0.25%	278,585	112
07.09	404	2	+ 0.50%	481,523	194
07.08	402	2	+ 0.50%	370,970	149
07.05	400	1	- 0.25%	279,584	112