일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	453	11	+ 2.49%	935,587	417
05.21	442	3	- 0.67%	857,005	376
05.20	445	4	- 0.89%	301,066	134
05.17	449	7	- 1.54%	434,528	196
05.16	456	6	+ 1.33%	755,218	343
05.14	450	14	- 3.02%	624,940	285
05.13	464	1	- 0.22%	710,525	330
05.10	465	3	+ 0.65%	394,474	183
05.09	462	9	- 1.91%	975,411	451
05.08	471	12	+ 2.61%	711,107	330