일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	391	5	+ 1.30%	259,150	100
09.12	386	1	+ 0.26%	198,034	76
09.11	385	1	+ 0.26%	266,345	102
09.10	384	6	- 1.54%	282,384	109
09.09	390	2	- 0.51%	233,992	91
09.06	392	6	- 1.51%	394,753	155
09.05	398	7	- 1.73%	948,342	379
09.04	405	20	+ 5.20%	1,836,671	737
09.03	385	0	0.00%	157,140	61
09.02	385	5	+ 1.32%	331,864	127