일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	462	1	+ 0.22%	1,729,180	787
06.04	461	11	- 2.33%	15,239,541	7,385
06.03	472	27	+ 6.07%	4,096,149	1,910
05.31	445	3	- 0.67%	1,148,041	509
05.30	448	11	- 2.40%	705,061	319
05.29	459	15	- 3.17%	605,839	281
05.28	474	2	- 0.42%	929,044	438
05.27	476	10	+ 2.15%	1,303,401	607
05.24	466	18	+ 4.02%	1,697,405	788
05.23	448	5	- 1.10%	452,814	204