일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,330	430	- 2.42%	66,517	1,167
09.27	17,760	30	+ 0.17%	90,082	1,596
09.26	17,730	1,000	+ 5.98%	309,704	5,483
09.25	16,730	80	+ 0.48%	102,100	1,730
09.24	16,650	260	+ 1.59%	36,052	595
09.23	16,390	0	0.00%	49,663	817
09.20	16,390	10	- 0.06%	70,148	1,162
09.19	16,400	250	- 1.50%	116,587	1,893
09.13	16,650	180	- 1.07%	57,057	949
09.12	16,830	850	+ 5.32%	140,383	2,370