일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	23,200	450	- 1.90%	165,582	3,837
06.20	23,650	200	- 0.84%	171,379	4,066
06.19	23,850	250	+ 1.06%	393,419	9,502
06.18	23,600	600	+ 2.61%	296,167	7,003
06.17	23,000	450	- 1.92%	175,927	4,102
06.14	23,450	400	- 1.68%	305,635	7,194
06.13	23,850	0	0.00%	286,414	6,887
06.12	23,850	100	+ 0.42%	269,289	6,462
06.11	23,750	0	0.00%	544,523	13,159
06.10	23,750	500	+ 2.15%	370,803	8,724