일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	23,500	350	+ 1.51%	184,791	4,310
05.17	23,150	750	- 3.14%	342,421	7,994
05.16	23,900	1,200	+ 5.29%	603,646	14,249
05.14	22,700	50	+ 0.22%	284,444	6,432
05.13	22,650	350	- 1.52%	259,913	5,913
05.10	23,000	600	- 2.54%	367,450	8,494
05.09	23,600	400	- 1.67%	282,998	6,735
05.08	24,000	350	- 1.44%	317,675	7,601
05.07	24,350	250	+ 1.04%	410,290	10,047
05.03	24,100	200	- 0.82%	685,062	16,849